NIFTY BANK 39,700 PE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹30.2 | ₹30.2 | ₹7.8 | ₹10.15 | 4,526 | 1,050 |
| 2 May 2023 | ₹8.15 | ₹10.25 | ₹7.7 | ₹7.7 | 2,426 | 600 |
| 3 May 2023 | ₹9.15 | ₹9.55 | ₹6.7 | ₹7.5 | 5,676 | 625 |
| 4 May 2023 | ₹9.2 | ₹12.7 | ₹4 | ₹4.4 | 47,776 | 17,050 |
| 5 May 2023 | ₹5.45 | ₹5.9 | ₹3.15 | ₹3.45 | 4,41,701 | 39,125 |
| 8 May 2023 | ₹4.35 | ₹4.9 | ₹3.1 | ₹3.25 | 3,26,452 | 41,425 |
| 9 May 2023 | ₹3.15 | ₹4.05 | ₹1.85 | ₹2.15 | 1,60,051 | 25,475 |
| 10 May 2023 | ₹2.15 | ₹4.2 | ₹1.85 | ₹1.85 | 3,26,777 | 54,150 |
| 11 May 2023 | ₹2 | ₹2.95 | ₹0.05 | ₹0.05 | 2,32,302 | 53,275 |