NIFTY BANK 45,900 CE traded across 6 sessions from 4 May 2023 to 11 May 2023, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹4.1 | ₹6.45 | ₹3.3 | ₹6.45 | 2,852 | 0 |
| 5 May 2023 | ₹5 | ₹8.3 | ₹3.7 | ₹8.3 | 13,58,426 | 1,06,875 |
| 8 May 2023 | ₹6.8 | ₹6.8 | ₹3.05 | ₹3.05 | 18,10,677 | 1,88,450 |
| 9 May 2023 | ₹1.8 | ₹6.05 | ₹1.25 | ₹3.4 | 23,75,552 | 2,06,525 |
| 10 May 2023 | ₹3.4 | ₹6.05 | ₹1 | ₹1.1 | 25,69,902 | 1,04,400 |
| 11 May 2023 | ₹1.1 | ₹2.25 | ₹0.05 | ₹0.05 | 34,42,476 | 1,11,350 |