NIFTY BANK 41,800 CE traded across 17 sessions from 18 Apr 2023 to 11 May 2023, with a life-high of ₹1,900.15 and a low of ₹711.75. Final close ₹1,678.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹1,020.15 | ₹1,020.15 | ₹973.85 | ₹995.45 | 601 | 525 |
| 19 Apr 2023 | ₹972.3 | ₹972.35 | ₹826.6 | ₹826.6 | 427 | 850 |
| 20 Apr 2023 | ₹846.6 | ₹900 | ₹822.5 | ₹822.5 | 176 | 950 |
| 21 Apr 2023 | ₹923.9 | ₹952.9 | ₹711.75 | ₹776.7 | 626 | 1,325 |
| 24 Apr 2023 | ₹897.95 | ₹1,120 | ₹850.3 | ₹1,105.85 | 1,001 | 1,875 |
| 25 Apr 2023 | ₹1,105.85 | ₹1,238.25 | ₹1,105.85 | ₹1,159.75 | 726 | 1,600 |
| 26 Apr 2023 | ₹936.45 | ₹1,210.6 | ₹936.45 | ₹1,210.6 | 1,227 | 2,275 |
| 27 Apr 2023 | ₹1,225.95 | ₹1,279.25 | ₹1,168.1 | ₹1,261.9 | 4,402 | 3,800 |
| 28 Apr 2023 | ₹1,199.5 | ₹1,498.4 | ₹1,199.5 | ₹1,465.15 | 1,251 | 4,225 |
| 2 May 2023 | ₹1,569.1 | ₹1,647.7 | ₹1,569.1 | ₹1,647.7 | 1,126 | 5,125 |
| 3 May 2023 | ₹1,420 | ₹1,558.05 | ₹1,410.05 | ₹1,556.9 | 3,401 | 6,575 |
| 4 May 2023 | ₹1,560 | ₹1,900.15 | ₹1,523 | ₹1,876 | 8,676 | 13,125 |
| 5 May 2023 | ₹1,771.6 | ₹1,778.7 | ₹902.85 | ₹959.9 | 18,301 | 14,950 |
| 8 May 2023 | ₹1,025.05 | ₹1,649 | ₹1,010.3 | ₹1,590 | 22,876 | 13,150 |
| 9 May 2023 | ₹1,575 | ₹1,725.75 | ₹1,381.7 | ₹1,394.95 | 4,326 | 10,925 |
| 10 May 2023 | ₹1,442.9 | ₹1,571.5 | ₹1,098.75 | ₹1,539.95 | 6,001 | 10,325 |
| 11 May 2023 | ₹1,705 | ₹1,882.45 | ₹1,620.6 | ₹1,678.6 | 11,401 | 5,375 |