NIFTY BANK 43,800 CE traded across 9 sessions from 28 Apr 2023 to 11 May 2023, with a life-high of ₹239 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹137.15 | ₹141.3 | ₹93.25 | ₹132 | 2,53,253 | 67,975 |
| 2 May 2023 | ₹152.9 | ₹193.7 | ₹144.3 | ₹156 | 5,69,427 | 1,21,725 |
| 3 May 2023 | ₹120 | ₹140.15 | ₹96.25 | ₹129.75 | 14,63,926 | 1,90,650 |
| 4 May 2023 | ₹107.65 | ₹239 | ₹89.95 | ₹213 | 54,48,651 | 6,73,175 |
| 5 May 2023 | ₹90.1 | ₹184.6 | ₹30.05 | ₹31 | 4,76,91,727 | 24,66,075 |
| 8 May 2023 | ₹32.75 | ₹101.75 | ₹27.7 | ₹58 | 5,26,06,577 | 15,77,150 |
| 9 May 2023 | ₹77 | ₹92.8 | ₹25.7 | ₹29.85 | 5,32,17,078 | 25,00,100 |
| 10 May 2023 | ₹36.9 | ₹37.8 | ₹12.05 | ₹18 | 7,61,66,128 | 29,50,475 |
| 11 May 2023 | ₹28.35 | ₹43 | ₹0.05 | ₹0.05 | 36,65,22,652 | 26,49,275 |