NIFTY BANK 41,300 PE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹35 | ₹35 | ₹19.85 | ₹20.85 | 1,04,776 | 9,700 |
| 4 May 2023 | ₹20 | ₹20 | ₹7.5 | ₹9.1 | 4,31,726 | 66,375 |
| 5 May 2023 | ₹19.1 | ₹40 | ₹7.4 | ₹19.6 | 74,12,602 | 2,43,375 |
| 8 May 2023 | ₹18.95 | ₹18.95 | ₹6.85 | ₹7.45 | 47,79,151 | 3,59,575 |
| 9 May 2023 | ₹7.2 | ₹8.15 | ₹3.2 | ₹3.35 | 27,88,478 | 3,12,000 |
| 10 May 2023 | ₹2.95 | ₹11.75 | ₹2.5 | ₹2.5 | 74,63,678 | 3,07,675 |
| 11 May 2023 | ₹2.3 | ₹6.4 | ₹0.05 | ₹0.05 | 65,67,853 | 3,51,100 |