NIFTY BANK 44,300 CE traded across 11 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹206 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹206 | ₹206 | ₹206 | ₹206 | 501 | 0 |
| 27 Apr 2023 | ₹153.3 | ₹153.3 | ₹44.15 | ₹48.2 | 5,226 | 1,975 |
| 28 Apr 2023 | ₹57.4 | ₹58.7 | ₹34.95 | ₹46.5 | 1,24,326 | 46,175 |
| 2 May 2023 | ₹51.95 | ₹70 | ₹48.25 | ₹51.2 | 3,16,177 | 69,175 |
| 3 May 2023 | ₹45 | ₹45.65 | ₹32.9 | ₹39 | 6,90,678 | 1,02,425 |
| 4 May 2023 | ₹39 | ₹77.6 | ₹25 | ₹64.9 | 26,64,001 | 3,99,425 |
| 5 May 2023 | ₹22 | ₹54.05 | ₹14.45 | ₹14.85 | 1,97,10,803 | 7,98,925 |
| 8 May 2023 | ₹13 | ₹27.1 | ₹11.25 | ₹12.25 | 1,87,73,353 | 8,57,000 |
| 9 May 2023 | ₹14.9 | ₹20 | ₹8.25 | ₹9.15 | 1,43,24,252 | 12,71,125 |
| 10 May 2023 | ₹9 | ₹10.6 | ₹2.95 | ₹3.05 | 2,28,47,628 | 9,44,250 |
| 11 May 2023 | ₹3.45 | ₹4 | ₹0.05 | ₹0.05 | 3,80,06,928 | 12,43,050 |