NIFTY BANK 45,500 CE traded across 16 sessions from 19 Apr 2023 to 11 May 2023, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹120 | ₹120 | ₹114.85 | ₹114.85 | 51 | 25 |
| 20 Apr 2023 | ₹81.7 | ₹86.65 | ₹81.7 | ₹86.65 | 177 | 50 |
| 21 Apr 2023 | ₹72.65 | ₹72.65 | ₹9.75 | ₹10.4 | 1,051 | 550 |
| 24 Apr 2023 | ₹12.55 | ₹14.9 | ₹9.55 | ₹11.65 | 12,851 | 5,850 |
| 25 Apr 2023 | ₹12.45 | ₹17.25 | ₹10.6 | ₹12 | 29,151 | 9,425 |
| 26 Apr 2023 | ₹11.75 | ₹13.9 | ₹10.55 | ₹12.45 | 27,351 | 13,650 |
| 27 Apr 2023 | ₹13 | ₹18.9 | ₹10 | ₹12.55 | 66,776 | 24,575 |
| 28 Apr 2023 | ₹12.55 | ₹14.95 | ₹7 | ₹7 | 1,88,677 | 30,375 |
| 2 May 2023 | ₹9.3 | ₹10.4 | ₹7.05 | ₹7.05 | 1,92,426 | 51,250 |
| 3 May 2023 | ₹7.45 | ₹8.9 | ₹5.6 | ₹6.25 | 3,32,477 | 77,400 |
| 4 May 2023 | ₹6.9 | ₹7.1 | ₹4.35 | ₹4.65 | 25,31,976 | 7,90,600 |
| 5 May 2023 | ₹5.9 | ₹8.25 | ₹1.3 | ₹6.85 | 1,50,76,902 | 16,89,675 |
| 8 May 2023 | ₹5.6 | ₹7 | ₹2.8 | ₹3.05 | 1,15,90,952 | 16,51,425 |
| 9 May 2023 | ₹3.4 | ₹6.75 | ₹2.7 | ₹3.85 | 1,47,53,101 | 18,57,500 |
| 10 May 2023 | ₹3.65 | ₹6.5 | ₹1.25 | ₹1.45 | 1,71,15,702 | 17,39,250 |
| 11 May 2023 | ₹1.35 | ₹2.35 | ₹0.05 | ₹0.05 | 1,93,78,078 | 15,41,800 |