NIFTY BANK 36,000 PE traded across 6 sessions from 11 May 2023 to 18 May 2023, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.55 | 1,67,876 | 71,175 |
| 12 May 2023 | ₹2.6 | ₹3.5 | ₹2.1 | ₹2.35 | 1,04,20,077 | 5,67,550 |
| 15 May 2023 | ₹1.9 | ₹4.4 | ₹1.9 | ₹4.3 | 39,43,053 | 10,88,925 |
| 16 May 2023 | ₹2.95 | ₹3.4 | ₹1.5 | ₹2 | 54,54,777 | 8,25,125 |
| 17 May 2023 | ₹1.85 | ₹3.35 | ₹1 | ₹1.15 | 1,35,49,352 | 9,46,900 |
| 18 May 2023 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 44,24,301 | 7,64,200 |