NIFTY BANK Options Expiring 18 May 2023

NIFTY BANK option chain for 2023-05-18: 86 strikes returned. Last snapshot 18 May 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 86 strikes from 36,000 to 50,000. Call open interest was heaviest at the 44,000 strike (68,87,275 contracts, closing at ₹0.05). Put open interest concentrated at 43,700 (70,46,125 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.86× total call open interest (4,96,58,975 against 5,78,56,600). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
36,000——₹0.057,64,200
36,500₹7,332.30₹0.051,37,925
37,000₹6,4000₹0.051,91,900
37,500——₹0.0567,850
38,000₹6,084.15100₹0.051,73,475
38,500——₹0.053,14,750
39,000₹4,650.0575₹0.052,77,275
39,500₹4,270275₹0.053,47,225
39,600₹4,381.125₹0.0538,950
39,700₹4,060300₹0.131,925
39,800₹4,205.250₹0.0543,000
39,900₹4,063.55225₹0.131,225
40,000₹3,7591,325₹0.055,54,700
40,100₹3,423.05150₹0.0553,275
40,200₹3,340225₹0.0547,450
40,300——₹0.1533,200
40,400₹3,4800₹0.0533,950
40,500₹3,274.851,175₹0.055,17,050
40,600₹3,491.50₹0.0527,875
40,700₹3,234.25375₹0.0564,300
40,800₹3,234.3550₹0.149,500
40,900₹3,159.7525₹0.0559,975
41,000₹2,774.55,325₹0.0515,20,750
41,100₹2,700125₹0.051,37,725
41,200₹2,558.5325₹0.293,900
41,300₹2,700250₹0.051,39,000
41,400₹2,360350₹0.051,71,800
41,500₹2,250.75,125₹0.0513,37,525
41,600₹2,156.65400₹0.052,96,525
41,700₹2,063.64,575₹0.051,81,475
41,800₹1,9512,800₹0.12,90,725
41,900₹1,8531,725₹0.051,93,250
42,000₹1,756.358,725₹0.0521,90,300
42,100₹1,654.54,275₹0.051,94,300
42,200₹1,547.552,625₹0.053,23,900
42,300₹1,4504,175₹0.052,78,625
42,400₹1,3525,725₹0.14,26,025
42,500₹1,255.718,500₹0.0528,96,500
42,600₹1,154.3510,800₹0.055,29,000
42,700₹1,0547,200₹0.057,35,000
42,800₹950.612,500₹0.057,04,025
42,900₹854.1535,125₹0.057,74,025
43,000₹753.951,86,250₹0.134,27,725
43,100₹645.870,250₹0.058,36,000
43,200₹551.72,51,925₹0.0512,41,350
43,300₹453.42,78,275₹0.0515,75,450
43,400₹350.052,58,825₹0.0518,23,425
43,500₹25117,13,875₹0.0553,60,400
43,600₹151.9511,13,675₹0.0532,44,900
43,700₹52.220,57,150₹0.0570,46,125
43,800₹0.0568,24,750₹47.333,49,175
43,900₹0.0533,01,800₹147.110,18,075
44,000₹0.0568,87,275₹247.524,10,100
44,100₹0.0531,96,450₹343.453,39,825
44,200₹0.0526,66,800₹4472,41,350
44,300₹0.0517,20,775₹545.81,34,725
44,400₹0.0516,43,100₹646.388,925
44,500₹0.0523,03,700₹7481,17,825
44,600₹0.0514,07,750₹843.6530,450
44,700₹0.0514,91,450₹944.946,725
44,800₹0.059,51,325₹1,046.3510,100
44,900₹0.058,11,725₹1,145.4518,450
45,000₹0.141,46,050₹1,248.97,900
45,100₹0.054,38,150₹1,340.91,575
45,200₹0.055,82,200₹1,447.851,000
45,300₹0.055,61,600₹1,546.551,050
45,400₹0.052,53,250₹1,649.81,000
45,500₹0.0526,08,525₹1,749.552,275
45,600₹0.052,23,200₹1,844.2600
45,700₹0.052,02,375₹1,953.51,325
45,800₹0.052,98,500₹2,050.5150
45,900₹0.052,35,000₹1,860700
46,000₹0.0517,77,200₹2,250.82,600
46,100₹0.052,69,675₹2,104.951,800
46,200₹0.053,40,025₹2,170175
46,300₹0.052,35,750——
46,400₹0.053,27,500₹2,557.4525
46,500₹0.0523,09,775₹2,508.75100
46,600₹0.053,70,150₹2,861.525
47,000₹0.0511,33,525₹3,094.85100
47,500₹0.053,13,075₹3,521.90
48,000₹0.054,77,450₹3,931.50
48,500₹0.051,84,425₹4,477.8525
49,000₹0.051,68,800₹4,849.45100
49,500₹0.055,45,500——
50,000₹0.055,82,800——