NIFTY BANK Options Expiring 18 May 2023

NIFTY BANK option chain for 2023-05-18: 86 strikes returned. Last snapshot 18 May 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
36,000——₹0.057,64,200
36,500₹7,332.30₹0.051,37,925
37,000₹6,4000₹0.051,91,900
37,500——₹0.0567,850
38,000₹6,084.15100₹0.051,73,475
38,500——₹0.053,14,750
39,000₹4,650.0575₹0.052,77,275
39,500₹4,270275₹0.053,47,225
39,600₹4,381.125₹0.0538,950
39,700₹4,060300₹0.131,925
39,800₹4,205.250₹0.0543,000
39,900₹4,063.55225₹0.131,225
40,000₹3,7591,325₹0.055,54,700
40,100₹3,423.05150₹0.0553,275
40,200₹3,340225₹0.0547,450
40,300——₹0.1533,200
40,400₹3,4800₹0.0533,950
40,500₹3,274.851,175₹0.055,17,050
40,600₹3,491.50₹0.0527,875
40,700₹3,234.25375₹0.0564,300
40,800₹3,234.3550₹0.149,500
40,900₹3,159.7525₹0.0559,975
41,000₹2,774.55,325₹0.0515,20,750
41,100₹2,700125₹0.051,37,725
41,200₹2,558.5325₹0.293,900
41,300₹2,700250₹0.051,39,000
41,400₹2,360350₹0.051,71,800
41,500₹2,250.75,125₹0.0513,37,525
41,600₹2,156.65400₹0.052,96,525
41,700₹2,063.64,575₹0.051,81,475
41,800₹1,9512,800₹0.12,90,725
41,900₹1,8531,725₹0.051,93,250
42,000₹1,756.358,725₹0.0521,90,300
42,100₹1,654.54,275₹0.051,94,300
42,200₹1,547.552,625₹0.053,23,900
42,300₹1,4504,175₹0.052,78,625
42,400₹1,3525,725₹0.14,26,025
42,500₹1,255.718,500₹0.0528,96,500
42,600₹1,154.3510,800₹0.055,29,000
42,700₹1,0547,200₹0.057,35,000
42,800₹950.612,500₹0.057,04,025
42,900₹854.1535,125₹0.057,74,025
43,000₹753.951,86,250₹0.134,27,725
43,100₹645.870,250₹0.058,36,000
43,200₹551.72,51,925₹0.0512,41,350
43,300₹453.42,78,275₹0.0515,75,450
43,400₹350.052,58,825₹0.0518,23,425
43,500₹25117,13,875₹0.0553,60,400
43,600₹151.9511,13,675₹0.0532,44,900
43,700₹52.220,57,150₹0.0570,46,125
43,800₹0.0568,24,750₹47.333,49,175
43,900₹0.0533,01,800₹147.110,18,075
44,000₹0.0568,87,275₹247.524,10,100
44,100₹0.0531,96,450₹343.453,39,825
44,200₹0.0526,66,800₹4472,41,350
44,300₹0.0517,20,775₹545.81,34,725
44,400₹0.0516,43,100₹646.388,925
44,500₹0.0523,03,700₹7481,17,825
44,600₹0.0514,07,750₹843.6530,450
44,700₹0.0514,91,450₹944.946,725
44,800₹0.059,51,325₹1,046.3510,100
44,900₹0.058,11,725₹1,145.4518,450
45,000₹0.141,46,050₹1,248.97,900
45,100₹0.054,38,150₹1,340.91,575
45,200₹0.055,82,200₹1,447.851,000
45,300₹0.055,61,600₹1,546.551,050
45,400₹0.052,53,250₹1,649.81,000
45,500₹0.0526,08,525₹1,749.552,275
45,600₹0.052,23,200₹1,844.2600
45,700₹0.052,02,375₹1,953.51,325
45,800₹0.052,98,500₹2,050.5150
45,900₹0.052,35,000₹1,860700
46,000₹0.0517,77,200₹2,250.82,600
46,100₹0.052,69,675₹2,104.951,800
46,200₹0.053,40,025₹2,170175
46,300₹0.052,35,750——
46,400₹0.053,27,500₹2,557.4525
46,500₹0.0523,09,775₹2,508.75100
46,600₹0.053,70,150₹2,861.525
47,000₹0.0511,33,525₹3,094.85100
47,500₹0.053,13,075₹3,521.90
48,000₹0.054,77,450₹3,931.50
48,500₹0.051,84,425₹4,477.8525
49,000₹0.051,68,800₹4,849.45100
49,500₹0.055,45,500——
50,000₹0.055,82,800——