NIFTY BANK 43,300 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹862.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹677.15 | ₹749.6 | ₹514 | ₹527.45 | 1,251 | 600 |
| 2 May 2023 | ₹521.95 | ₹521.95 | ₹405.1 | ₹459.75 | 12,276 | 5,150 |
| 3 May 2023 | ₹530 | ₹570 | ₹456 | ₹460.55 | 18,001 | 8,450 |
| 4 May 2023 | ₹483.9 | ₹483.95 | ₹269.6 | ₹283 | 63,452 | 22,550 |
| 5 May 2023 | ₹425 | ₹862.25 | ₹285 | ₹773.85 | 3,73,002 | 26,775 |
| 8 May 2023 | ₹660 | ₹660 | ₹335.25 | ₹370.05 | 8,65,601 | 1,11,225 |
| 9 May 2023 | ₹340 | ₹466.15 | ₹270.5 | ₹420.25 | 13,39,926 | 1,10,150 |
| 10 May 2023 | ₹386.6 | ₹659.75 | ₹328.1 | ₹338 | 19,63,826 | 2,30,375 |
| 11 May 2023 | ₹229.05 | ₹304.8 | ₹179.35 | ₹230.4 | 56,10,277 | 5,47,500 |
| 12 May 2023 | ₹250 | ₹305.9 | ₹109.95 | ₹142.85 | 4,71,51,627 | 19,78,625 |
| 15 May 2023 | ₹140.95 | ₹167.35 | ₹57.95 | ₹70.15 | 2,16,29,427 | 20,75,100 |
| 16 May 2023 | ₹70 | ₹81.15 | ₹35.6 | ₹48.95 | 2,46,01,851 | 17,07,175 |
| 17 May 2023 | ₹46.95 | ₹107.85 | ₹15.15 | ₹15.4 | 8,59,87,353 | 22,44,575 |
| 18 May 2023 | ₹10 | ₹10.7 | ₹0.05 | ₹0.05 | 7,44,69,603 | 15,75,450 |