NIFTY BANK 41,700 CE traded across 12 sessions from 19 Apr 2023 to 18 May 2023, with a life-high of ₹2,479 and a low of ₹901.2. Final close ₹2,063.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹958.8 | ₹958.8 | ₹925 | ₹925 | 777 | 700 |
| 21 Apr 2023 | ₹901.2 | ₹901.2 | ₹901.2 | ₹901.2 | 26 | 775 |
| 24 Apr 2023 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 26 | 800 |
| 5 May 2023 | ₹1,485.6 | ₹1,764.95 | ₹1,086.7 | ₹1,136.95 | 3,576 | 1,975 |
| 8 May 2023 | ₹1,490 | ₹1,680 | ₹1,490 | ₹1,680 | 301 | 1,900 |
| 10 May 2023 | ₹1,645 | ₹1,650 | ₹1,289.95 | ₹1,650 | 351 | 1,925 |
| 11 May 2023 | ₹1,700 | ₹1,870 | ₹1,700 | ₹1,800 | 1,901 | 2,700 |
| 12 May 2023 | ₹1,759.95 | ₹2,058.95 | ₹1,620.4 | ₹2,058.95 | 402 | 2,975 |
| 15 May 2023 | ₹2,390 | ₹2,390 | ₹2,317.05 | ₹2,317.05 | 126 | 2,950 |
| 16 May 2023 | ₹2,478.95 | ₹2,479 | ₹2,194.5 | ₹2,194.5 | 6,803 | 5,550 |
| 17 May 2023 | ₹2,160 | ₹2,160 | ₹1,856.95 | ₹1,856.95 | 126 | 5,425 |
| 18 May 2023 | ₹2,244.4 | ₹2,350 | ₹2,036.05 | ₹2,063.6 | 1,176 | 4,575 |