NIFTY BANK 44,400 CE traded across 11 sessions from 4 May 2023 to 18 May 2023, with a life-high of ₹248.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹248.7 | ₹248.7 | ₹85.8 | ₹126.25 | 11,776 | 2,675 |
| 5 May 2023 | ₹75.6 | ₹103.05 | ₹33.2 | ₹34.6 | 1,91,877 | 19,375 |
| 8 May 2023 | ₹36.3 | ₹77.9 | ₹36.3 | ₹53.55 | 2,27,751 | 52,950 |
| 9 May 2023 | ₹62 | ₹70.7 | ₹36.1 | ₹41.45 | 4,75,851 | 90,600 |
| 10 May 2023 | ₹35 | ₹44.35 | ₹28.8 | ₹36.55 | 4,35,803 | 72,975 |
| 11 May 2023 | ₹54.5 | ₹58.95 | ₹33.5 | ₹39.2 | 19,57,401 | 3,57,875 |
| 12 May 2023 | ₹40 | ₹92.25 | ₹24.5 | ₹62.15 | 2,16,11,202 | 8,56,500 |
| 15 May 2023 | ₹50 | ₹116.35 | ₹44.5 | ₹77.45 | 3,61,19,776 | 14,63,675 |
| 16 May 2023 | ₹86 | ₹100 | ₹29.05 | ₹33.1 | 4,71,08,227 | 21,50,475 |
| 17 May 2023 | ₹33 | ₹45.9 | ₹7.3 | ₹7.65 | 4,70,22,778 | 20,27,125 |
| 18 May 2023 | ₹24.95 | ₹25 | ₹0.05 | ₹0.05 | 11,77,60,303 | 16,43,100 |