NIFTY BANK 45,400 CE traded across 11 sessions from 4 May 2023 to 18 May 2023, with a life-high of ₹113.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹113.05 | ₹113.05 | ₹113.05 | ₹113.05 | 126 | 0 |
| 5 May 2023 | ₹89.6 | ₹89.6 | ₹13.6 | ₹14.75 | 23,751 | 3,725 |
| 8 May 2023 | ₹15.05 | ₹17.05 | ₹11.5 | ₹12.3 | 35,727 | 11,650 |
| 9 May 2023 | ₹14.45 | ₹17.85 | ₹12.85 | ₹13.35 | 1,19,002 | 58,525 |
| 10 May 2023 | ₹13.15 | ₹14.55 | ₹9.5 | ₹10.4 | 90,577 | 56,325 |
| 11 May 2023 | ₹10.25 | ₹11.75 | ₹6.2 | ₹6.4 | 8,03,326 | 1,37,500 |
| 12 May 2023 | ₹6.8 | ₹9.35 | ₹4.9 | ₹7.65 | 54,21,727 | 3,40,775 |
| 15 May 2023 | ₹6.3 | ₹8.3 | ₹5.05 | ₹5.6 | 51,47,751 | 4,74,625 |
| 16 May 2023 | ₹4.8 | ₹7.75 | ₹3.45 | ₹4.1 | 58,44,601 | 4,05,150 |
| 17 May 2023 | ₹4 | ₹6 | ₹2.55 | ₹2.85 | 65,33,951 | 3,27,850 |
| 18 May 2023 | ₹2.6 | ₹3.65 | ₹0.05 | ₹0.05 | 1,18,74,928 | 2,53,250 |