NIFTY BANK 42,200 PE traded across 21 sessions from 19 Apr 2023 to 18 May 2023, with a life-high of ₹683.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹671.25 | ₹671.25 | ₹671.25 | ₹671.25 | 26 | 0 |
| 20 Apr 2023 | ₹528.55 | ₹607.9 | ₹525.55 | ₹543.95 | 1,601 | 1,125 |
| 21 Apr 2023 | ₹530 | ₹683.4 | ₹512.45 | ₹600.05 | 2,126 | 1,500 |
| 24 Apr 2023 | ₹540 | ₹540 | ₹355.65 | ₹355.65 | 4,751 | 3,050 |
| 25 Apr 2023 | ₹380 | ₹380.25 | ₹306.9 | ₹357 | 2,651 | 3,125 |
| 26 Apr 2023 | ₹400 | ₹423.35 | ₹277.65 | ₹299 | 5,126 | 3,300 |
| 27 Apr 2023 | ₹290 | ₹323.3 | ₹250.1 | ₹253.2 | 2,951 | 2,875 |
| 28 Apr 2023 | ₹224.65 | ₹277.75 | ₹153 | ₹169.05 | 4,501 | 4,025 |
| 2 May 2023 | ₹145 | ₹145 | ₹124.55 | ₹125.6 | 8,102 | 7,500 |
| 3 May 2023 | ₹141 | ₹179.55 | ₹130 | ₹136.8 | 12,676 | 7,775 |
| 4 May 2023 | ₹124.1 | ₹127 | ₹64.15 | ₹68.3 | 23,351 | 15,500 |
| 5 May 2023 | ₹120 | ₹285 | ₹65 | ₹171.5 | 2,72,951 | 34,250 |
| 8 May 2023 | ₹218.95 | ₹219 | ₹79 | ₹87.35 | 3,32,627 | 59,725 |
| 9 May 2023 | ₹69.95 | ₹112.8 | ₹57.55 | ₹94.25 | 4,23,301 | 89,225 |
| 10 May 2023 | ₹90.9 | ₹186.2 | ₹69.7 | ₹75.3 | 9,74,826 | 2,00,200 |
| 11 May 2023 | ₹69 | ₹69 | ₹33.9 | ₹41.45 | 20,22,451 | 4,79,900 |
| 12 May 2023 | ₹41.8 | ₹52.35 | ₹23.1 | ₹31.75 | 89,64,301 | 8,47,050 |
| 15 May 2023 | ₹31.5 | ₹32 | ₹15 | ₹19.95 | 61,59,252 | 4,69,700 |
| 16 May 2023 | ₹8 | ₹18.85 | ₹6.05 | ₹6.05 | 52,74,701 | 4,11,425 |
| 17 May 2023 | ₹6.25 | ₹8.5 | ₹2.3 | ₹2.4 | 99,29,078 | 4,56,600 |
| 18 May 2023 | ₹1.65 | ₹2.85 | ₹0.05 | ₹0.05 | 73,04,252 | 3,23,900 |