NIFTY BANK 40,100 PE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹40.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹40.9 | ₹40.9 | ₹25 | ₹25 | 76 | 25 |
| 3 May 2023 | ₹40.2 | ₹40.2 | ₹27 | ₹27 | 126 | 150 |
| 4 May 2023 | ₹26.3 | ₹26.3 | ₹15.25 | ₹15.5 | 1,276 | 250 |
| 5 May 2023 | ₹15.5 | ₹30.2 | ₹10.2 | ₹23.35 | 15,476 | 3,550 |
| 8 May 2023 | ₹22.1 | ₹25.05 | ₹10.6 | ₹12.5 | 5,427 | 3,950 |
| 9 May 2023 | ₹13.35 | ₹19.75 | ₹8.65 | ₹11.2 | 7,776 | 3,725 |
| 10 May 2023 | ₹10.15 | ₹21.1 | ₹9 | ₹11.1 | 27,226 | 4,600 |
| 11 May 2023 | ₹9.9 | ₹11.95 | ₹5.7 | ₹6.7 | 1,20,453 | 18,900 |
| 12 May 2023 | ₹6.6 | ₹7.05 | ₹5.2 | ₹6.05 | 9,06,101 | 70,875 |
| 15 May 2023 | ₹6.05 | ₹7.95 | ₹4 | ₹7.95 | 6,69,752 | 65,500 |
| 16 May 2023 | ₹5.15 | ₹8.3 | ₹2.55 | ₹2.8 | 3,74,652 | 65,400 |
| 17 May 2023 | ₹2.7 | ₹3.65 | ₹1.35 | ₹1.6 | 3,26,027 | 52,650 |
| 18 May 2023 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 2,24,401 | 53,275 |