NIFTY BANK 50,000 CE — 18 May 2023 Expiry History
NIFTY BANK 50,000 CE traded across 4 sessions from 15 May 2023 to 18 May 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2023 | ₹3 | ₹3 | ₹1.65 | ₹1.7 | 19,87,376 | 3,28,975 |
| 16 May 2023 | ₹1.7 | ₹2.45 | ₹1.45 | ₹1.65 | 32,86,952 | 3,74,025 |
| 17 May 2023 | ₹1.65 | ₹2.05 | ₹1 | ₹1.1 | 78,09,802 | 4,81,075 |
| 18 May 2023 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 68,39,702 | 5,82,800 |