NIFTY BANK 43,700 PE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹1,174.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹682.2 | ₹682.2 | ₹669.2 | ₹669.2 | 126 | 100 |
| 3 May 2023 | ₹800.25 | ₹800.3 | ₹689.15 | ₹689.15 | 452 | 175 |
| 4 May 2023 | ₹662.3 | ₹680.5 | ₹432.05 | ₹454 | 41,177 | 22,550 |
| 5 May 2023 | ₹601 | ₹1,174.75 | ₹462 | ₹1,122.2 | 1,07,076 | 13,900 |
| 8 May 2023 | ₹915.95 | ₹915.95 | ₹540 | ₹587.15 | 46,676 | 16,525 |
| 9 May 2023 | ₹533.55 | ₹714.6 | ₹459.9 | ₹670 | 1,70,203 | 27,050 |
| 10 May 2023 | ₹625 | ₹950.85 | ₹547 | ₹566 | 87,701 | 26,550 |
| 11 May 2023 | ₹474.9 | ₹517.95 | ₹340 | ₹418 | 22,22,827 | 1,28,775 |
| 12 May 2023 | ₹466.85 | ₹533.55 | ₹217.65 | ₹264.75 | 3,58,65,201 | 12,45,725 |
| 15 May 2023 | ₹276.3 | ₹324 | ₹117.15 | ₹137.55 | 3,93,85,252 | 18,01,400 |
| 16 May 2023 | ₹137.05 | ₹176 | ₹77.35 | ₹127.9 | 4,35,51,252 | 17,28,900 |
| 17 May 2023 | ₹127 | ₹312.55 | ₹93.65 | ₹97.7 | 14,42,10,303 | 20,51,525 |
| 18 May 2023 | ₹40.05 | ₹64.9 | ₹0.05 | ₹0.05 | 55,14,99,378 | 70,46,125 |