NIFTY BANK 37,500 PE traded across 9 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹40.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹40.7 | ₹40.7 | ₹40.7 | ₹40.7 | 26 | 0 |
| 25 Apr 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 26 | 25 |
| 5 May 2023 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 26 | 0 |
| 8 May 2023 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 26 | 0 |
| 12 May 2023 | ₹2.95 | ₹3.05 | ₹2.25 | ₹3 | 3,91,051 | 19,500 |
| 15 May 2023 | ₹2.9 | ₹5.8 | ₹2.35 | ₹5.5 | 6,70,577 | 78,025 |
| 16 May 2023 | ₹4.6 | ₹5 | ₹2.35 | ₹2.35 | 11,07,626 | 1,33,125 |
| 17 May 2023 | ₹5 | ₹5.6 | ₹1.2 | ₹1.4 | 15,04,176 | 1,34,600 |
| 18 May 2023 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 7,37,801 | 67,850 |