NIFTY BANK 39,000 CE traded across 7 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹5,093.25 and a low of ₹3,600. Final close ₹4,650.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 26 | 0 |
| 25 Apr 2023 | ₹3,885 | ₹3,885 | ₹3,885 | ₹3,885 | 26 | 25 |
| 28 Apr 2023 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 26 | 25 |
| 4 May 2023 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 26 | 50 |
| 10 May 2023 | ₹4,138 | ₹4,138 | ₹4,138 | ₹4,138 | 51 | 50 |
| 11 May 2023 | ₹4,480 | ₹4,560 | ₹4,480 | ₹4,500 | 376 | 400 |
| 18 May 2023 | ₹5,093.25 | ₹5,093.25 | ₹4,650.05 | ₹4,650.05 | 626 | 75 |