NIFTY BANK 44,900 CE traded across 9 sessions from 8 May 2023 to 18 May 2023, with a life-high of ₹94 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹94 | ₹94 | ₹21.9 | ₹21.9 | 3,051 | 2,100 |
| 9 May 2023 | ₹26.4 | ₹27.55 | ₹16.6 | ₹17.15 | 85,526 | 21,250 |
| 10 May 2023 | ₹18.1 | ₹18.9 | ₹14.1 | ₹14.45 | 1,50,252 | 26,225 |
| 11 May 2023 | ₹16 | ₹20.75 | ₹11.25 | ₹12.5 | 10,72,401 | 2,41,275 |
| 12 May 2023 | ₹9.15 | ₹26.45 | ₹8.1 | ₹14.7 | 1,06,40,728 | 4,88,400 |
| 15 May 2023 | ₹14.6 | ₹26.75 | ₹10.05 | ₹15.1 | 1,55,08,378 | 8,66,500 |
| 16 May 2023 | ₹15.1 | ₹19.05 | ₹6.4 | ₹7.35 | 1,75,48,478 | 8,78,025 |
| 17 May 2023 | ₹7.5 | ₹10.25 | ₹3.55 | ₹4.1 | 1,51,47,852 | 7,60,700 |
| 18 May 2023 | ₹4.1 | ₹4.5 | ₹0.05 | ₹0.05 | 2,45,67,227 | 8,11,725 |