NIFTY BANK 43,200 CE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹950 and a low of ₹205.75. Final close ₹551.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹527 | ₹527 | ₹383.5 | ₹471 | 3,001 | 2,000 |
| 2 May 2023 | ₹547.55 | ₹596.05 | ₹515 | ₹531 | 3,326 | 2,175 |
| 3 May 2023 | ₹421.95 | ₹518.4 | ₹397.5 | ₹500 | 33,627 | 8,400 |
| 4 May 2023 | ₹478.45 | ₹700.05 | ₹431.85 | ₹665 | 34,603 | 9,425 |
| 5 May 2023 | ₹371.2 | ₹621.9 | ₹205.75 | ₹219.5 | 6,85,028 | 70,000 |
| 8 May 2023 | ₹244.55 | ₹521.55 | ₹210.05 | ₹453.9 | 12,74,726 | 2,09,900 |
| 9 May 2023 | ₹400 | ₹529.6 | ₹336.5 | ₹365 | 10,21,502 | 2,00,250 |
| 10 May 2023 | ₹392.1 | ₹426.65 | ₹241.05 | ₹394.75 | 40,84,301 | 2,61,975 |
| 11 May 2023 | ₹450.5 | ₹583.9 | ₹423.8 | ₹485.35 | 22,24,603 | 1,93,475 |
| 12 May 2023 | ₹400.05 | ₹768.3 | ₹383.55 | ₹672.15 | 1,24,76,351 | 3,57,900 |
| 15 May 2023 | ₹672.05 | ₹936.4 | ₹565.95 | ₹863.05 | 7,86,527 | 2,94,600 |
| 16 May 2023 | ₹892.1 | ₹950 | ₹693.95 | ₹731.45 | 4,30,502 | 2,39,275 |
| 17 May 2023 | ₹745.6 | ₹789.5 | ₹346.7 | ₹562 | 81,27,377 | 3,34,825 |
| 18 May 2023 | ₹756.25 | ₹881.55 | ₹484.8 | ₹551.7 | 10,72,476 | 2,51,925 |