NIFTY BANK 41,400 CE traded across 9 sessions from 8 May 2023 to 18 May 2023, with a life-high of ₹2,670 and a low of ₹1,495. Final close ₹2,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹1,495 | ₹1,973.15 | ₹1,495 | ₹1,973.15 | 101 | 50 |
| 9 May 2023 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 26 | 0 |
| 10 May 2023 | ₹1,550 | ₹1,920 | ₹1,550 | ₹1,920 | 1,201 | 350 |
| 11 May 2023 | ₹2,020 | ₹2,160 | ₹2,020 | ₹2,160 | 176 | 400 |
| 12 May 2023 | ₹2,191.2 | ₹2,191.2 | ₹2,191.2 | ₹2,191.2 | 26 | 0 |
| 15 May 2023 | ₹2,453.55 | ₹2,453.55 | ₹2,453.55 | ₹2,453.55 | 26 | 0 |
| 16 May 2023 | ₹2,625 | ₹2,670 | ₹2,625 | ₹2,670 | 51 | 425 |
| 17 May 2023 | ₹2,440 | ₹2,440 | ₹2,136.4 | ₹2,136.4 | 51 | 425 |
| 18 May 2023 | ₹2,450 | ₹2,450 | ₹2,303.5 | ₹2,360 | 751 | 350 |