NIFTY BANK 41,300 CE traded across 8 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹2,750 and a low of ₹1,480. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 26 | 0 |
| 9 May 2023 | ₹2,030.6 | ₹2,030.6 | ₹1,933.55 | ₹1,933.55 | 51 | 50 |
| 11 May 2023 | ₹2,180.85 | ₹2,224.4 | ₹2,131.25 | ₹2,194.75 | 251 | 225 |
| 12 May 2023 | ₹2,100 | ₹2,587.35 | ₹2,100 | ₹2,470 | 301 | 250 |
| 15 May 2023 | ₹2,389.85 | ₹2,750 | ₹2,389.85 | ₹2,750 | 126 | 275 |
| 16 May 2023 | ₹2,659.8 | ₹2,659.8 | ₹2,555.05 | ₹2,555.05 | 51 | 275 |
| 17 May 2023 | ₹2,500 | ₹2,550 | ₹2,200 | ₹2,436.65 | 401 | 250 |
| 18 May 2023 | ₹2,693.8 | ₹2,700 | ₹2,693.8 | ₹2,700 | 76 | 250 |