NIFTY BANK 42,400 PE traded across 21 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹694.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹649.4 | ₹649.4 | ₹643.3 | ₹643.3 | 451 | 50 |
| 20 Apr 2023 | ₹622 | ₹694.15 | ₹612.75 | ₹694.15 | 1,276 | 475 |
| 21 Apr 2023 | ₹659 | ₹662.35 | ₹624.05 | ₹624.05 | 601 | 825 |
| 24 Apr 2023 | ₹584.3 | ₹586.55 | ₹440.35 | ₹459.25 | 2,226 | 1,350 |
| 25 Apr 2023 | ₹430 | ₹430 | ₹380 | ₹380 | 751 | 1,075 |
| 26 Apr 2023 | ₹457.95 | ₹505 | ₹363.35 | ₹363.35 | 1,852 | 950 |
| 27 Apr 2023 | ₹368.7 | ₹368.7 | ₹301.2 | ₹306.95 | 426 | 875 |
| 28 Apr 2023 | ₹242.45 | ₹343.1 | ₹207.35 | ₹209.4 | 2,752 | 1,600 |
| 2 May 2023 | ₹175 | ₹189.95 | ₹151.55 | ₹177 | 4,326 | 2,250 |
| 3 May 2023 | ₹220.95 | ₹225.7 | ₹167.75 | ₹171.45 | 7,502 | 3,875 |
| 4 May 2023 | ₹160 | ₹165.45 | ₹82.9 | ₹88.55 | 28,852 | 13,450 |
| 5 May 2023 | ₹186.05 | ₹353.95 | ₹85.5 | ₹322.9 | 1,77,877 | 29,375 |
| 8 May 2023 | ₹276.7 | ₹276.7 | ₹102.75 | ₹111.4 | 2,71,626 | 54,600 |
| 9 May 2023 | ₹115.05 | ₹144.75 | ₹75.7 | ₹101.05 | 4,54,976 | 1,21,350 |
| 10 May 2023 | ₹120.6 | ₹236.95 | ₹92.3 | ₹98.05 | 9,46,951 | 97,200 |
| 11 May 2023 | ₹75.85 | ₹85.7 | ₹43.55 | ₹56.25 | 12,54,228 | 1,68,800 |
| 12 May 2023 | ₹52.1 | ₹71.3 | ₹29.2 | ₹40 | 93,18,402 | 5,30,925 |
| 15 May 2023 | ₹39.2 | ₹39.85 | ₹18 | ₹23.45 | 79,97,602 | 7,42,850 |
| 16 May 2023 | ₹10.5 | ₹22.3 | ₹10.2 | ₹12.3 | 67,16,327 | 6,24,325 |
| 17 May 2023 | ₹5.45 | ₹11.5 | ₹2.4 | ₹2.4 | 1,27,33,203 | 6,33,725 |
| 18 May 2023 | ₹2.05 | ₹3.1 | ₹0.05 | ₹0.1 | 81,08,977 | 4,26,025 |