NIFTY BANK 42,600 CE traded across 16 sessions from 25 Apr 2023 to 18 May 2023, with a life-high of ₹1,520 and a low of ₹451.75. Final close ₹1,154.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹726.15 | ₹726.15 | ₹649.6 | ₹691.3 | 576 | 425 |
| 27 Apr 2023 | ₹676.65 | ₹740 | ₹653.5 | ₹724.55 | 1,626 | 1,225 |
| 28 Apr 2023 | ₹746 | ₹877.75 | ₹674.7 | ₹847 | 2,051 | 1,850 |
| 2 May 2023 | ₹929.95 | ₹999 | ₹929.95 | ₹973.05 | 702 | 1,700 |
| 3 May 2023 | ₹806.65 | ₹873.8 | ₹788.9 | ₹801.2 | 326 | 1,650 |
| 4 May 2023 | ₹876.5 | ₹1,137.35 | ₹876.5 | ₹1,137.35 | 1,301 | 1,900 |
| 5 May 2023 | ₹932.5 | ₹991.95 | ₹451.75 | ₹496 | 1,03,151 | 23,125 |
| 8 May 2023 | ₹501.45 | ₹955.05 | ₹495.4 | ₹867.7 | 84,027 | 8,225 |
| 9 May 2023 | ₹950.85 | ₹990 | ₹720.3 | ₹752 | 16,826 | 7,900 |
| 10 May 2023 | ₹794.95 | ₹860 | ₹545 | ₹824.8 | 1,13,776 | 9,700 |
| 11 May 2023 | ₹936.1 | ₹1,080 | ₹865.85 | ₹963.65 | 42,701 | 11,225 |
| 12 May 2023 | ₹851.25 | ₹1,299.5 | ₹831.35 | ₹1,210 | 83,451 | 32,225 |
| 15 May 2023 | ₹1,121.55 | ₹1,503.65 | ₹1,121.55 | ₹1,422.7 | 11,726 | 28,050 |
| 16 May 2023 | ₹1,481.4 | ₹1,520 | ₹1,275.4 | ₹1,310.1 | 5,951 | 24,625 |
| 17 May 2023 | ₹1,320.3 | ₹1,353.45 | ₹888.3 | ₹1,146.75 | 23,701 | 19,425 |
| 18 May 2023 | ₹1,294.35 | ₹1,462.85 | ₹1,088.85 | ₹1,154.35 | 26,426 | 10,800 |