NIFTY BANK 45,500 CE traded across 17 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹133.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹133.7 | ₹133.7 | ₹133.7 | ₹133.7 | 26 | 0 |
| 26 Apr 2023 | ₹111.35 | ₹111.35 | ₹111.35 | ₹111.35 | 26 | 25 |
| 27 Apr 2023 | ₹129.45 | ₹129.45 | ₹25.85 | ₹28 | 3,126 | 2,600 |
| 28 Apr 2023 | ₹28.65 | ₹35.05 | ₹22.7 | ₹22.9 | 16,576 | 5,600 |
| 2 May 2023 | ₹26 | ₹29 | ₹23 | ₹25 | 10,401 | 9,375 |
| 3 May 2023 | ₹25 | ₹25 | ₹18 | ₹18.55 | 16,701 | 13,475 |
| 4 May 2023 | ₹18.05 | ₹22.6 | ₹14 | ₹19.6 | 60,727 | 29,925 |
| 5 May 2023 | ₹21 | ₹21 | ₹11.5 | ₹12.05 | 3,03,976 | 73,550 |
| 8 May 2023 | ₹12.05 | ₹16.05 | ₹9.3 | ₹13 | 2,72,702 | 88,675 |
| 9 May 2023 | ₹12 | ₹14.1 | ₹10.15 | ₹10.65 | 3,46,276 | 1,19,500 |
| 10 May 2023 | ₹12 | ₹13.35 | ₹8.15 | ₹8.35 | 4,27,502 | 1,50,800 |
| 11 May 2023 | ₹9.15 | ₹11.15 | ₹5.85 | ₹6.2 | 25,31,027 | 6,27,100 |
| 12 May 2023 | ₹6.2 | ₹8.2 | ₹4.55 | ₹4.8 | 1,42,54,651 | 17,43,675 |
| 15 May 2023 | ₹5.05 | ₹7.4 | ₹4.5 | ₹4.9 | 1,44,70,752 | 25,33,175 |
| 16 May 2023 | ₹4.9 | ₹6.8 | ₹3.25 | ₹4.05 | 1,73,39,702 | 32,25,950 |
| 17 May 2023 | ₹3.35 | ₹5.95 | ₹2.4 | ₹2.6 | 2,79,62,978 | 28,12,500 |
| 18 May 2023 | ₹1.95 | ₹3.4 | ₹0.05 | ₹0.05 | 4,19,28,502 | 26,08,525 |