NIFTY BANK 41,900 CE traded across 20 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹2,190 and a low of ₹726.9. Final close ₹1,853.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹999 | ₹999 | ₹999 | ₹999 | 26 | 925 |
| 19 Apr 2023 | ₹860 | ₹860 | ₹850.05 | ₹850.05 | 76 | 975 |
| 20 Apr 2023 | ₹915.15 | ₹917.5 | ₹860 | ₹860 | 226 | 1,175 |
| 21 Apr 2023 | ₹781.55 | ₹796.75 | ₹726.9 | ₹735.25 | 1,052 | 1,525 |
| 24 Apr 2023 | ₹858.45 | ₹981.75 | ₹856.7 | ₹981.75 | 801 | 2,250 |
| 25 Apr 2023 | ₹1,050 | ₹1,120 | ₹1,050 | ₹1,120 | 401 | 2,250 |
| 26 Apr 2023 | ₹1,020 | ₹1,135 | ₹938.7 | ₹1,135 | 1,201 | 1,525 |
| 27 Apr 2023 | ₹1,150 | ₹1,265 | ₹1,150 | ₹1,265 | 426 | 1,300 |
| 28 Apr 2023 | ₹1,227.9 | ₹1,492.95 | ₹1,227.9 | ₹1,410 | 927 | 1,150 |
| 4 May 2023 | ₹1,185.75 | ₹1,579.15 | ₹1,185.75 | ₹1,579.15 | 751 | 1,225 |
| 5 May 2023 | ₹1,477.35 | ₹1,574.65 | ₹924.95 | ₹924.95 | 1,626 | 1,575 |
| 8 May 2023 | ₹1,350 | ₹1,458.3 | ₹1,297.25 | ₹1,458.3 | 501 | 1,825 |
| 9 May 2023 | ₹1,470 | ₹1,603.3 | ₹1,340 | ₹1,340 | 151 | 1,825 |
| 10 May 2023 | ₹1,320 | ₹1,386.6 | ₹1,102.65 | ₹1,386.6 | 626 | 2,100 |
| 11 May 2023 | ₹1,537.85 | ₹1,671.85 | ₹1,537.85 | ₹1,608.6 | 7,126 | 5,900 |
| 12 May 2023 | ₹1,523.2 | ₹1,700 | ₹1,523.2 | ₹1,700 | 576 | 6,100 |
| 15 May 2023 | ₹2,118.85 | ₹2,190 | ₹2,095.9 | ₹2,095.9 | 151 | 6,050 |
| 16 May 2023 | ₹2,067.9 | ₹2,165.4 | ₹1,979.4 | ₹2,008.65 | 726 | 5,900 |
| 17 May 2023 | ₹1,636 | ₹1,650.25 | ₹1,592 | ₹1,650.25 | 401 | 5,850 |
| 18 May 2023 | ₹2,054.5 | ₹2,091 | ₹1,796.85 | ₹1,853 | 8,001 | 1,725 |