NIFTY BANK 41,200 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹94.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹58.15 | ₹94.2 | ₹33.95 | ₹74.9 | 19,351 | 2,025 |
| 8 May 2023 | ₹41.45 | ₹48.95 | ₹24.9 | ₹27.45 | 27,776 | 7,500 |
| 9 May 2023 | ₹25.3 | ₹33.65 | ₹19.15 | ₹28.25 | 42,851 | 5,350 |
| 10 May 2023 | ₹28.25 | ₹59.1 | ₹17.85 | ₹23.2 | 2,25,876 | 22,200 |
| 11 May 2023 | ₹15 | ₹20.15 | ₹12.35 | ₹12.55 | 6,45,351 | 1,73,875 |
| 12 May 2023 | ₹12.7 | ₹14.85 | ₹9.6 | ₹10.25 | 28,54,252 | 2,33,500 |
| 15 May 2023 | ₹11.25 | ₹11.45 | ₹7.9 | ₹9.4 | 23,48,953 | 2,83,425 |
| 16 May 2023 | ₹6.95 | ₹11.35 | ₹3.2 | ₹3.2 | 22,18,301 | 1,77,800 |
| 17 May 2023 | ₹3.25 | ₹4.65 | ₹1.6 | ₹1.7 | 30,83,751 | 1,19,700 |
| 18 May 2023 | ₹1.6 | ₹2 | ₹0.05 | ₹0.2 | 29,91,776 | 93,900 |