NIFTY BANK 40,200 CE traded across 6 sessions from 5 May 2023 to 17 May 2023, with a life-high of ₹3,857.6 and a low of ₹2,980. Final close ₹3,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 0 |
| 8 May 2023 | ₹2,980 | ₹2,980 | ₹2,980 | ₹2,980 | 26 | 0 |
| 9 May 2023 | ₹3,250 | ₹3,270 | ₹3,250 | ₹3,270 | 51 | 50 |
| 12 May 2023 | ₹3,570 | ₹3,570 | ₹3,570 | ₹3,570 | 26 | 0 |
| 15 May 2023 | ₹3,750 | ₹3,857.6 | ₹3,597.2 | ₹3,837.5 | 226 | 225 |
| 17 May 2023 | ₹3,730 | ₹3,730 | ₹3,340 | ₹3,340 | 101 | 225 |