NIFTY BANK 41,000 CE traded across 14 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹3,094.1 and a low of ₹1,530.55. Final close ₹2,774.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹1,598.1 | ₹1,598.1 | ₹1,598.1 | ₹1,598.1 | 26 | 1,200 |
| 20 Apr 2023 | ₹1,607.2 | ₹1,607.2 | ₹1,530.55 | ₹1,530.55 | 251 | 1,200 |
| 24 Apr 2023 | ₹1,866.8 | ₹1,866.8 | ₹1,700 | ₹1,700 | 126 | 1,200 |
| 4 May 2023 | ₹2,369 | ₹2,534.5 | ₹2,335.2 | ₹2,534.5 | 2,201 | 2,175 |
| 5 May 2023 | ₹2,288.05 | ₹2,434.4 | ₹1,702.2 | ₹1,714.2 | 2,876 | 3,100 |
| 8 May 2023 | ₹1,811 | ₹2,382.35 | ₹1,811 | ₹2,346.5 | 876 | 3,300 |
| 9 May 2023 | ₹2,466.2 | ₹2,497.8 | ₹2,175 | ₹2,283.65 | 701 | 3,375 |
| 10 May 2023 | ₹2,146 | ₹2,325 | ₹1,900 | ₹2,325 | 2,251 | 4,375 |
| 11 May 2023 | ₹2,418 | ₹2,595.75 | ₹2,401.7 | ₹2,495.65 | 9,251 | 11,150 |
| 12 May 2023 | ₹2,455.05 | ₹2,833 | ₹2,370 | ₹2,758.2 | 2,502 | 11,900 |
| 15 May 2023 | ₹2,757 | ₹3,022.5 | ₹2,731.85 | ₹2,998.85 | 1,301 | 11,650 |
| 16 May 2023 | ₹2,962.4 | ₹3,094.1 | ₹2,881.75 | ₹2,881.75 | 5,677 | 11,600 |
| 17 May 2023 | ₹2,890 | ₹2,890.05 | ₹2,475 | ₹2,743.7 | 3,302 | 9,025 |
| 18 May 2023 | ₹3,010.25 | ₹3,057.4 | ₹2,691.25 | ₹2,774.5 | 10,601 | 5,325 |