NIFTY BANK 42,900 PE traded across 15 sessions from 27 Apr 2023 to 18 May 2023, with a life-high of ₹601.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹598.4 | ₹598.4 | ₹489.55 | ₹489.55 | 1,601 | 625 |
| 28 Apr 2023 | ₹485 | ₹547.95 | ₹349.65 | ₹358.6 | 6,676 | 3,925 |
| 2 May 2023 | ₹278.7 | ₹315.75 | ₹271.5 | ₹308.7 | 3,676 | 4,175 |
| 3 May 2023 | ₹371.3 | ₹385.45 | ₹300 | ₹302.55 | 4,702 | 4,725 |
| 4 May 2023 | ₹302.55 | ₹302.55 | ₹159.4 | ₹167 | 30,801 | 9,925 |
| 5 May 2023 | ₹344.1 | ₹601.5 | ₹167.95 | ₹553.75 | 3,83,327 | 36,150 |
| 8 May 2023 | ₹506 | ₹514.2 | ₹199 | ₹219.35 | 3,72,177 | 45,925 |
| 9 May 2023 | ₹187.8 | ₹283.1 | ₹152.6 | ₹255 | 5,34,826 | 81,650 |
| 10 May 2023 | ₹244.8 | ₹430.4 | ₹186 | ₹192 | 23,23,778 | 1,77,000 |
| 11 May 2023 | ₹128.2 | ₹169.15 | ₹92.75 | ₹115 | 22,03,902 | 2,86,350 |
| 12 May 2023 | ₹128.45 | ₹161.7 | ₹57.8 | ₹81 | 1,57,95,378 | 7,82,325 |
| 15 May 2023 | ₹79.6 | ₹86.8 | ₹31.7 | ₹36.35 | 1,00,53,178 | 8,14,150 |
| 16 May 2023 | ₹30 | ₹41.05 | ₹18.65 | ₹21.8 | 1,24,59,502 | 9,05,975 |
| 17 May 2023 | ₹21.8 | ₹34.65 | ₹4.5 | ₹4.5 | 3,52,96,302 | 10,09,650 |
| 18 May 2023 | ₹4.55 | ₹4.65 | ₹0.05 | ₹0.05 | 2,52,28,653 | 7,74,025 |