NIFTY BANK 38,000 CE — 18 May 2023 Expiry History

Name: NIFTY BANK 38,000 CE 2023-05-18 price history
Creator: MoneyTicks

NIFTY BANK 38,000 CE traded across 3 sessions from 11 May 2023 to 18 May 2023, with a life-high of ₹6,084.15 and a low of ₹5,520. Final close ₹6,084.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 May 2023	₹5,600	₹5,600	₹5,550	₹5,550	51	25
12 May 2023	₹5,520	₹5,850	₹5,520	₹5,850	101	100
18 May 2023	₹6,009.3	₹6,084.15	₹6,009.3	₹6,084.15	101	100