NIFTY BANK 38,000 CE traded across 3 sessions from 11 May 2023 to 18 May 2023, with a life-high of ₹6,084.15 and a low of ₹5,520. Final close ₹6,084.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹5,600 | ₹5,600 | ₹5,550 | ₹5,550 | 51 | 25 |
| 12 May 2023 | ₹5,520 | ₹5,850 | ₹5,520 | ₹5,850 | 101 | 100 |
| 18 May 2023 | ₹6,009.3 | ₹6,084.15 | ₹6,009.3 | ₹6,084.15 | 101 | 100 |