NIFTY BANK 39,500 PE traded across 17 sessions from 19 Apr 2023 to 18 May 2023, with a life-high of ₹246 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹246 | ₹246 | ₹246 | ₹246 | 26 | 25 |
| 25 Apr 2023 | ₹57.45 | ₹57.45 | ₹36 | ₹36 | 176 | 125 |
| 26 Apr 2023 | ₹60.95 | ₹60.95 | ₹43.75 | ₹43.75 | 51 | 125 |
| 27 Apr 2023 | ₹80.35 | ₹80.35 | ₹80.35 | ₹80.35 | 51 | 150 |
| 2 May 2023 | ₹15.25 | ₹20 | ₹15.25 | ₹17.25 | 1,951 | 600 |
| 3 May 2023 | ₹16.9 | ₹18.4 | ₹15.2 | ₹15.4 | 451 | 1,250 |
| 4 May 2023 | ₹15 | ₹21 | ₹11 | ₹12.2 | 10,626 | 4,800 |
| 5 May 2023 | ₹12 | ₹19.1 | ₹8.85 | ₹14.85 | 1,21,951 | 36,750 |
| 8 May 2023 | ₹16.2 | ₹17.1 | ₹8.85 | ₹9 | 85,402 | 39,900 |
| 9 May 2023 | ₹8.65 | ₹10.45 | ₹7.1 | ₹9.5 | 56,827 | 31,650 |
| 10 May 2023 | ₹8.9 | ₹14.3 | ₹6.3 | ₹8.35 | 1,46,076 | 43,675 |
| 11 May 2023 | ₹5.4 | ₹15 | ₹4.5 | ₹5.1 | 13,69,551 | 2,07,050 |
| 12 May 2023 | ₹4.9 | ₹5.65 | ₹3.6 | ₹5 | 55,92,353 | 7,26,275 |
| 15 May 2023 | ₹4.5 | ₹7 | ₹3.75 | ₹7 | 45,30,776 | 8,04,100 |
| 16 May 2023 | ₹4.7 | ₹7.5 | ₹2.25 | ₹2.45 | 45,12,453 | 4,80,200 |
| 17 May 2023 | ₹2.9 | ₹3.4 | ₹1.25 | ₹1.3 | 29,39,702 | 3,05,300 |
| 18 May 2023 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 17,03,826 | 3,47,225 |