NIFTY BANK 43,700 CE traded across 11 sessions from 4 May 2023 to 18 May 2023, with a life-high of ₹509 and a low of ₹11. Final close ₹52.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹319.15 | ₹401.45 | ₹268.85 | ₹377 | 33,277 | 11,950 |
| 5 May 2023 | ₹180.8 | ₹335.7 | ₹94.8 | ₹97.05 | 4,35,877 | 32,000 |
| 8 May 2023 | ₹114.95 | ₹265 | ₹104.55 | ₹223.15 | 7,00,502 | 83,200 |
| 9 May 2023 | ₹221.1 | ₹269.8 | ₹144.2 | ₹155.25 | 6,84,152 | 1,53,725 |
| 10 May 2023 | ₹174 | ₹188.55 | ₹102.2 | ₹165.15 | 16,84,926 | 1,64,475 |
| 11 May 2023 | ₹230.8 | ₹271 | ₹178.2 | ₹207 | 66,73,501 | 7,82,825 |
| 12 May 2023 | ₹200 | ₹391 | ₹150.3 | ₹325 | 6,36,55,126 | 11,47,850 |
| 15 May 2023 | ₹319.95 | ₹509 | ₹250 | ₹438.05 | 3,52,77,777 | 5,26,200 |
| 16 May 2023 | ₹470 | ₹507.75 | ₹292.5 | ₹312.05 | 1,72,39,026 | 5,25,275 |
| 17 May 2023 | ₹348.95 | ₹361.2 | ₹77.65 | ₹145.7 | 12,48,27,752 | 24,19,550 |
| 18 May 2023 | ₹165 | ₹388.1 | ₹11 | ₹52.2 | 20,12,90,803 | 20,57,150 |