NIFTY BANK 44,000 CE traded across 18 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹332.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹332.95 | ₹332.95 | ₹103.55 | ₹105.6 | 751 | 25 |
| 25 Apr 2023 | ₹115.9 | ₹159.2 | ₹102.25 | ₹110 | 6,327 | 3,825 |
| 26 Apr 2023 | ₹101.05 | ₹128 | ₹90 | ₹126.5 | 4,977 | 3,825 |
| 27 Apr 2023 | ₹130.3 | ₹173.25 | ₹125 | ₹149.95 | 11,651 | 4,900 |
| 28 Apr 2023 | ₹155.7 | ₹183.25 | ₹120.5 | ₹164.3 | 51,476 | 16,025 |
| 2 May 2023 | ₹200.55 | ₹224.85 | ₹170.3 | ₹190.05 | 59,101 | 35,925 |
| 3 May 2023 | ₹150 | ₹181.2 | ₹131.85 | ₹171 | 83,253 | 46,575 |
| 4 May 2023 | ₹172.2 | ₹266.6 | ₹139.8 | ₹250.15 | 2,40,676 | 83,300 |
| 5 May 2023 | ₹111.05 | ₹220.95 | ₹57.45 | ₹59.65 | 14,22,026 | 2,26,500 |
| 8 May 2023 | ₹68 | ₹162.3 | ₹59.65 | ₹122.05 | 16,78,201 | 3,16,000 |
| 9 May 2023 | ₹140.2 | ₹155.6 | ₹78.6 | ₹87.6 | 19,19,252 | 4,71,550 |
| 10 May 2023 | ₹96.1 | ₹102.75 | ₹58 | ₹89 | 34,83,327 | 5,60,950 |
| 11 May 2023 | ₹129.15 | ₹146.3 | ₹91.85 | ₹107.9 | 1,02,61,652 | 14,18,775 |
| 12 May 2023 | ₹99.95 | ₹224.9 | ₹60 | ₹176.05 | 7,34,64,603 | 31,52,425 |
| 15 May 2023 | ₹176.35 | ₹300 | ₹128.5 | ₹239.5 | 13,86,53,903 | 39,53,300 |
| 16 May 2023 | ₹250.15 | ₹289 | ₹129 | ₹143 | 18,04,58,978 | 58,57,175 |
| 17 May 2023 | ₹142 | ₹173.75 | ₹25.45 | ₹39.1 | 18,39,04,428 | 62,88,725 |
| 18 May 2023 | ₹89 | ₹133.05 | ₹0.05 | ₹0.05 | 73,28,81,252 | 68,87,275 |