NIFTY BANK 41,500 PE traded across 18 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹371.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹371.35 | ₹371.35 | ₹195.55 | ₹195.55 | 1,126 | 625 |
| 25 Apr 2023 | ₹194.95 | ₹201.05 | ₹160 | ₹185 | 2,102 | 1,275 |
| 26 Apr 2023 | ₹220.6 | ₹230 | ₹159 | ₹159 | 2,101 | 1,675 |
| 27 Apr 2023 | ₹159 | ₹173.45 | ₹124.45 | ₹125.95 | 17,801 | 10,575 |
| 28 Apr 2023 | ₹124.6 | ₹140.55 | ₹78.5 | ₹82.1 | 10,252 | 12,425 |
| 2 May 2023 | ₹75 | ₹86.7 | ₹53.35 | ₹69.1 | 25,952 | 15,100 |
| 3 May 2023 | ₹77.6 | ₹84.2 | ₹59.6 | ₹63.15 | 28,727 | 25,775 |
| 4 May 2023 | ₹58.85 | ₹58.85 | ₹29.45 | ₹31.8 | 1,15,726 | 49,975 |
| 5 May 2023 | ₹52 | ₹132.3 | ₹28 | ₹108 | 6,21,876 | 1,17,550 |
| 8 May 2023 | ₹95.15 | ₹115 | ₹33.25 | ₹37.1 | 6,98,476 | 1,24,500 |
| 9 May 2023 | ₹37.1 | ₹48.45 | ₹25.3 | ₹39.85 | 6,38,901 | 1,96,800 |
| 10 May 2023 | ₹32.8 | ₹81.2 | ₹28.7 | ₹29.3 | 12,61,676 | 2,22,100 |
| 11 May 2023 | ₹24.95 | ₹27 | ₹16.8 | ₹17.75 | 33,75,952 | 8,83,025 |
| 12 May 2023 | ₹19.7 | ₹20.65 | ₹11.9 | ₹15.95 | 1,53,39,553 | 22,34,775 |
| 15 May 2023 | ₹13 | ₹13.15 | ₹9.45 | ₹10.7 | 1,59,82,978 | 30,84,950 |
| 16 May 2023 | ₹9.35 | ₹12.9 | ₹4.15 | ₹4.3 | 1,84,73,301 | 26,63,800 |
| 17 May 2023 | ₹3.7 | ₹5.05 | ₹1.85 | ₹1.85 | 2,08,74,626 | 19,32,425 |
| 18 May 2023 | ₹1.8 | ₹2.9 | ₹0.05 | ₹0.05 | 1,88,49,203 | 13,37,525 |