NIFTY BANK 43,100 CE traded across 12 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹1,045.4 and a low of ₹236.95. Final close ₹645.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹567.05 | ₹569 | ₹456.35 | ₹560.6 | 8,276 | 2,075 |
| 4 May 2023 | ₹514.75 | ₹773.4 | ₹514.75 | ₹735.15 | 11,152 | 2,600 |
| 5 May 2023 | ₹411.75 | ₹695.1 | ₹236.95 | ₹255 | 3,39,376 | 41,625 |
| 8 May 2023 | ₹279.8 | ₹586.1 | ₹260 | ₹490.55 | 6,02,876 | 33,625 |
| 9 May 2023 | ₹549.9 | ₹596.2 | ₹389.25 | ₹425.5 | 2,59,402 | 46,050 |
| 10 May 2023 | ₹447.4 | ₹488.45 | ₹282.45 | ₹462 | 22,60,277 | 1,11,000 |
| 11 May 2023 | ₹515 | ₹658.65 | ₹489.05 | ₹552 | 6,81,727 | 74,000 |
| 12 May 2023 | ₹490.1 | ₹852.75 | ₹446.25 | ₹755.55 | 45,13,977 | 1,07,775 |
| 15 May 2023 | ₹736.95 | ₹1,026.05 | ₹645.25 | ₹951.9 | 2,90,426 | 88,350 |
| 16 May 2023 | ₹974.75 | ₹1,045.4 | ₹784.95 | ₹817 | 1,44,902 | 69,550 |
| 17 May 2023 | ₹804.9 | ₹881.3 | ₹426.45 | ₹655 | 18,26,326 | 82,150 |
| 18 May 2023 | ₹792.1 | ₹975 | ₹584.95 | ₹645.8 | 3,11,976 | 70,250 |