NIFTY BANK 44,100 PE traded across 11 sessions from 4 May 2023 to 18 May 2023, with a life-high of ₹1,525 and a low of ₹96.7. Final close ₹343.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹624.95 | ₹653.65 | ₹624.95 | ₹653.65 | 251 | 150 |
| 5 May 2023 | ₹881.6 | ₹1,525 | ₹803 | ₹1,468.6 | 8,027 | 3,050 |
| 8 May 2023 | ₹972 | ₹981.9 | ₹815.35 | ₹870.75 | 1,526 | 2,425 |
| 9 May 2023 | ₹792 | ₹1,006.2 | ₹730 | ₹979.2 | 2,951 | 2,475 |
| 10 May 2023 | ₹1,001.15 | ₹1,245.8 | ₹850 | ₹866.8 | 2,251 | 3,325 |
| 11 May 2023 | ₹760.05 | ₹806.8 | ₹588.75 | ₹692 | 72,426 | 8,725 |
| 12 May 2023 | ₹767.85 | ₹835.2 | ₹409.95 | ₹486.65 | 14,51,301 | 80,075 |
| 15 May 2023 | ₹542.9 | ₹573.8 | ₹249.45 | ₹289.8 | 3,62,01,903 | 9,41,325 |
| 16 May 2023 | ₹255.05 | ₹370 | ₹194.55 | ₹312.4 | 7,40,27,752 | 7,43,650 |
| 17 May 2023 | ₹300.2 | ₹653.25 | ₹262 | ₹375 | 3,95,20,977 | 3,10,300 |
| 18 May 2023 | ₹233.95 | ₹418.7 | ₹96.7 | ₹343.45 | 14,46,36,153 | 3,39,825 |