NIFTY BANK 45,600 CE traded across 6 sessions from 11 May 2023 to 18 May 2023, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹8.25 | ₹8.25 | ₹5.2 | ₹5.75 | 76,651 | 4,975 |
| 12 May 2023 | ₹6.05 | ₹7.25 | ₹3.95 | ₹4.1 | 29,57,502 | 81,575 |
| 15 May 2023 | ₹4.55 | ₹6.4 | ₹3.95 | ₹4 | 26,50,626 | 1,40,625 |
| 16 May 2023 | ₹3.85 | ₹6.1 | ₹3.15 | ₹3.5 | 33,49,226 | 2,09,650 |
| 17 May 2023 | ₹3.4 | ₹5.75 | ₹2.1 | ₹2.1 | 53,18,078 | 1,69,775 |
| 18 May 2023 | ₹2.15 | ₹3.45 | ₹0.05 | ₹0.05 | 95,39,777 | 2,23,200 |