NIFTY BANK 45,100 PE traded across 5 sessions from 12 May 2023 to 18 May 2023, with a life-high of ₹1,664.9 and a low of ₹1,000. Final close ₹1,340.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹1,664.9 | ₹1,664.9 | ₹1,276.55 | ₹1,341.95 | 2,576 | 975 |
| 15 May 2023 | ₹1,330.6 | ₹1,330.6 | ₹1,037.4 | ₹1,110.15 | 6,801 | 1,350 |
| 16 May 2023 | ₹1,064.3 | ₹1,255.35 | ₹1,000 | ₹1,220.05 | 26,801 | 2,100 |
| 17 May 2023 | ₹1,252 | ₹1,615.4 | ₹1,152 | ₹1,355.7 | 8,401 | 2,375 |
| 18 May 2023 | ₹1,159.6 | ₹1,361.6 | ₹1,046.55 | ₹1,340.9 | 11,026 | 1,575 |