NIFTY BANK 43,600 CE traded across 12 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹590.95 and a low of ₹86. Final close ₹151.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹409.1 | ₹409.1 | ₹268.3 | ₹301.4 | 3,452 | 1,975 |
| 4 May 2023 | ₹266 | ₹450 | ₹258.15 | ₹428 | 53,301 | 15,100 |
| 5 May 2023 | ₹220.8 | ₹384.8 | ₹110.6 | ₹114.25 | 3,79,276 | 62,975 |
| 8 May 2023 | ₹125 | ₹307.95 | ₹116.3 | ₹254 | 5,01,826 | 65,375 |
| 9 May 2023 | ₹291.15 | ₹307.15 | ₹173.25 | ₹197.5 | 7,96,302 | 1,75,375 |
| 10 May 2023 | ₹208.95 | ₹226 | ₹122.8 | ₹203 | 25,59,977 | 3,64,725 |
| 11 May 2023 | ₹220.65 | ₹323.5 | ₹217.5 | ₹252.7 | 1,04,58,678 | 8,99,225 |
| 12 May 2023 | ₹252 | ₹458 | ₹186.25 | ₹383.65 | 6,61,20,053 | 7,99,250 |
| 15 May 2023 | ₹383.65 | ₹588 | ₹301.2 | ₹512.95 | 1,77,08,902 | 5,03,675 |
| 16 May 2023 | ₹560.75 | ₹590.95 | ₹362.4 | ₹389 | 70,76,501 | 3,85,400 |
| 17 May 2023 | ₹399.85 | ₹438.3 | ₹110.25 | ₹208.35 | 11,71,52,677 | 24,20,725 |
| 18 May 2023 | ₹275 | ₹485 | ₹86 | ₹151.95 | 5,51,81,228 | 11,13,675 |