NIFTY BANK 46,000 PE traded across 5 sessions from 12 May 2023 to 18 May 2023, with a life-high of ₹2,535.25 and a low of ₹1,894.8. Final close ₹2,250.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹2,430 | ₹2,430 | ₹2,162.4 | ₹2,162.4 | 676 | 200 |
| 15 May 2023 | ₹2,019.85 | ₹2,057.5 | ₹1,920 | ₹1,993.9 | 2,326 | 2,325 |
| 16 May 2023 | ₹2,036.4 | ₹2,121.25 | ₹1,894.8 | ₹2,121.25 | 3,026 | 2,450 |
| 17 May 2023 | ₹2,145 | ₹2,535.25 | ₹2,075.35 | ₹2,257.05 | 5,001 | 2,675 |
| 18 May 2023 | ₹2,080 | ₹2,273.3 | ₹1,947.35 | ₹2,250.8 | 7,001 | 2,600 |