NIFTY BANK 41,200 CE traded across 10 sessions from 4 May 2023 to 18 May 2023, with a life-high of ₹2,929.15 and a low of ₹1,709.1. Final close ₹2,558.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 26 | 0 |
| 5 May 2023 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 26 | 25 |
| 8 May 2023 | ₹1,709.1 | ₹2,081.8 | ₹1,709.1 | ₹2,081.8 | 126 | 75 |
| 9 May 2023 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 26 | 100 |
| 10 May 2023 | ₹1,865 | ₹2,064 | ₹1,819.45 | ₹2,064 | 151 | 225 |
| 11 May 2023 | ₹2,350 | ₹2,400 | ₹2,350 | ₹2,400 | 51 | 275 |
| 15 May 2023 | ₹2,385.7 | ₹2,883.3 | ₹2,385.65 | ₹2,847.3 | 227 | 450 |
| 16 May 2023 | ₹2,725 | ₹2,929.15 | ₹2,725 | ₹2,929.15 | 176 | 400 |
| 17 May 2023 | ₹2,354.8 | ₹2,405.7 | ₹2,281.1 | ₹2,405.7 | 201 | 400 |
| 18 May 2023 | ₹2,825 | ₹2,825 | ₹2,558.5 | ₹2,558.5 | 151 | 325 |