NIFTY BANK 39,500 CE — 18 May 2023 Expiry History
NIFTY BANK 39,500 CE traded across 5 sessions from 10 May 2023 to 18 May 2023, with a life-high of ₹4,561.4 and a low of ₹3,650. Final close ₹4,270.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 May 2023 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 26 | 0 |
| 11 May 2023 | ₹3,956.85 | ₹4,050 | ₹3,877.5 | ₹3,984.4 | 701 | 250 |
| 15 May 2023 | ₹4,561.4 | ₹4,561.4 | ₹4,561.4 | ₹4,561.4 | 26 | 0 |
| 17 May 2023 | ₹4,028.9 | ₹4,028.9 | ₹4,017.55 | ₹4,017.55 | 51 | 325 |
| 18 May 2023 | ₹4,400 | ₹4,496.95 | ₹4,270 | ₹4,270 | 326 | 275 |