NIFTY BANK 42,200 CE traded across 15 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹1,920.4 and a low of ₹700. Final close ₹1,547.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹848.6 | ₹874.45 | ₹848.55 | ₹874.45 | 1,327 | 1,075 |
| 27 Apr 2023 | ₹915.9 | ₹1,006.3 | ₹915.55 | ₹1,006.3 | 127 | 1,100 |
| 28 Apr 2023 | ₹975 | ₹1,160.75 | ₹975 | ₹1,160.75 | 376 | 1,100 |
| 3 May 2023 | ₹1,203.2 | ₹1,239.7 | ₹1,203.2 | ₹1,239.7 | 101 | 1,125 |
| 4 May 2023 | ₹1,230.8 | ₹1,288.75 | ₹1,230.8 | ₹1,288.75 | 126 | 1,175 |
| 5 May 2023 | ₹1,247.75 | ₹1,432.4 | ₹700 | ₹727.6 | 4,476 | 2,300 |
| 8 May 2023 | ₹775 | ₹1,297.3 | ₹775 | ₹1,205.8 | 4,201 | 1,875 |
| 9 May 2023 | ₹1,292.5 | ₹1,320.05 | ₹1,044.65 | ₹1,079 | 1,251 | 2,000 |
| 10 May 2023 | ₹1,133.95 | ₹1,197.15 | ₹893.3 | ₹1,167.1 | 4,426 | 2,525 |
| 11 May 2023 | ₹1,287.95 | ₹1,416.8 | ₹1,239.2 | ₹1,330 | 9,751 | 5,925 |
| 12 May 2023 | ₹1,247.25 | ₹1,694 | ₹1,213.9 | ₹1,586.45 | 9,601 | 6,950 |
| 15 May 2023 | ₹1,587.85 | ₹1,899.9 | ₹1,513 | ₹1,831.55 | 2,801 | 7,700 |
| 16 May 2023 | ₹1,710 | ₹1,920.4 | ₹1,655 | ₹1,694 | 8,051 | 6,525 |
| 17 May 2023 | ₹1,666 | ₹1,666.95 | ₹1,280.1 | ₹1,452.2 | 1,801 | 5,650 |
| 18 May 2023 | ₹1,748.35 | ₹1,856.8 | ₹1,495.3 | ₹1,547.55 | 6,751 | 2,625 |