NIFTY BANK 44,500 PE traded across 11 sessions from 4 May 2023 to 18 May 2023, with a life-high of ₹1,932 and a low of ₹429.2. Final close ₹748.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹1,324.85 | ₹1,325.65 | ₹945.2 | ₹980.1 | 5,002 | 3,100 |
| 5 May 2023 | ₹1,131 | ₹1,932 | ₹1,013.5 | ₹1,932 | 6,977 | 4,375 |
| 8 May 2023 | ₹1,752.95 | ₹1,752.95 | ₹1,142.5 | ₹1,206.25 | 4,076 | 4,175 |
| 9 May 2023 | ₹1,134.3 | ₹1,375 | ₹1,066.5 | ₹1,322.2 | 26,602 | 15,200 |
| 10 May 2023 | ₹1,267 | ₹1,615.75 | ₹1,191.75 | ₹1,220.75 | 27,051 | 16,975 |
| 11 May 2023 | ₹1,118.3 | ₹1,162.3 | ₹913.2 | ₹1,035.15 | 1,47,326 | 41,975 |
| 12 May 2023 | ₹1,114.45 | ₹1,197.7 | ₹695.25 | ₹795 | 4,26,051 | 65,250 |
| 15 May 2023 | ₹865.9 | ₹910.2 | ₹496.25 | ₹555.55 | 35,00,627 | 1,31,925 |
| 16 May 2023 | ₹505.15 | ₹675.55 | ₹442.1 | ₹638.6 | 65,62,951 | 1,59,450 |
| 17 May 2023 | ₹617.95 | ₹1,039.15 | ₹568.25 | ₹756.45 | 30,88,928 | 1,18,200 |
| 18 May 2023 | ₹618.05 | ₹818.9 | ₹429.2 | ₹748 | 77,24,427 | 1,17,825 |