NIFTY BANK 42,700 CE traded across 18 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹1,425 and a low of ₹402.3. Final close ₹1,054.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹823.85 | ₹823.85 | ₹529.8 | ₹552.3 | 4,101 | 1,600 |
| 25 Apr 2023 | ₹578 | ₹650 | ₹536.1 | ₹536.1 | 5,001 | 1,875 |
| 26 Apr 2023 | ₹502.05 | ₹630 | ₹472 | ₹630 | 1,802 | 2,125 |
| 27 Apr 2023 | ₹620.3 | ₹689.7 | ₹600 | ₹659.5 | 2,476 | 2,275 |
| 28 Apr 2023 | ₹639 | ₹799.65 | ₹598.5 | ₹799.65 | 3,451 | 2,250 |
| 2 May 2023 | ₹889.3 | ₹945.95 | ₹841 | ₹841 | 1,652 | 2,625 |
| 3 May 2023 | ₹729.8 | ₹834.45 | ₹696.2 | ₹834.45 | 1,852 | 2,250 |
| 4 May 2023 | ₹774.9 | ₹1,086.05 | ₹772.05 | ₹1,086 | 1,826 | 1,850 |
| 5 May 2023 | ₹877.8 | ₹1,054.3 | ₹402.3 | ₹437.85 | 1,21,002 | 33,500 |
| 8 May 2023 | ₹452.95 | ₹877.15 | ₹444.35 | ₹791.55 | 1,72,303 | 12,375 |
| 9 May 2023 | ₹852 | ₹903 | ₹642.4 | ₹689.95 | 21,501 | 9,500 |
| 10 May 2023 | ₹711.3 | ₹772.45 | ₹485.05 | ₹737.15 | 1,20,751 | 10,975 |
| 11 May 2023 | ₹837.15 | ₹985.05 | ₹785.2 | ₹876.4 | 52,377 | 10,425 |
| 12 May 2023 | ₹805 | ₹1,215.95 | ₹743.5 | ₹1,112.3 | 1,22,926 | 24,900 |
| 15 May 2023 | ₹1,060.05 | ₹1,407.45 | ₹1,011.15 | ₹1,326.6 | 18,352 | 22,150 |
| 16 May 2023 | ₹1,350.05 | ₹1,425 | ₹1,162.1 | ₹1,208.05 | 13,277 | 19,275 |
| 17 May 2023 | ₹1,156.85 | ₹1,258.55 | ₹787.95 | ₹1,043.7 | 34,253 | 17,250 |
| 18 May 2023 | ₹1,145.55 | ₹1,370.25 | ₹984.2 | ₹1,054 | 30,202 | 7,200 |