NIFTY BANK 47,500 CE traded across 16 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹76.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹76.8 | ₹76.8 | ₹76.8 | ₹76.8 | 26 | 0 |
| 27 Apr 2023 | ₹48.9 | ₹48.9 | ₹48.9 | ₹48.9 | 26 | 25 |
| 28 Apr 2023 | ₹22 | ₹22 | ₹19.7 | ₹19.7 | 76 | 75 |
| 2 May 2023 | ₹21.55 | ₹21.55 | ₹7.4 | ₹10.1 | 326 | 325 |
| 3 May 2023 | ₹10 | ₹14 | ₹8.15 | ₹9.05 | 5,002 | 2,150 |
| 4 May 2023 | ₹9 | ₹9.95 | ₹5.15 | ₹7.45 | 5,127 | 3,500 |
| 5 May 2023 | ₹6.75 | ₹8.7 | ₹5.4 | ₹8.45 | 8,077 | 3,450 |
| 8 May 2023 | ₹8.15 | ₹8.75 | ₹5.25 | ₹5.3 | 2,276 | 3,400 |
| 9 May 2023 | ₹5.95 | ₹7.85 | ₹4.15 | ₹5.7 | 29,501 | 7,700 |
| 10 May 2023 | ₹5.85 | ₹7.85 | ₹4.05 | ₹4.65 | 21,926 | 8,950 |
| 11 May 2023 | ₹5.1 | ₹12.9 | ₹2.9 | ₹3.2 | 1,70,352 | 34,975 |
| 12 May 2023 | ₹3.4 | ₹3.55 | ₹2.4 | ₹2.5 | 15,42,301 | 1,49,575 |
| 15 May 2023 | ₹2.7 | ₹2.95 | ₹2 | ₹2.5 | 17,62,977 | 1,95,150 |
| 16 May 2023 | ₹2.15 | ₹3.05 | ₹2 | ₹2.55 | 21,69,901 | 2,04,350 |
| 17 May 2023 | ₹2.3 | ₹4.05 | ₹1.6 | ₹1.9 | 41,33,351 | 3,93,000 |
| 18 May 2023 | ₹1.45 | ₹2.5 | ₹0.05 | ₹0.05 | 44,60,851 | 3,13,075 |