NIFTY BANK 44,600 PE traded across 9 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹1,953.55 and a low of ₹525.25. Final close ₹843.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹1,376.8 | ₹1,376.8 | ₹1,376.8 | ₹1,376.8 | 26 | 0 |
| 5 May 2023 | ₹1,326.4 | ₹1,953.55 | ₹1,217.85 | ₹1,953.55 | 3,978 | 3,375 |
| 8 May 2023 | ₹1,423.05 | ₹1,423.05 | ₹1,315 | ₹1,315 | 577 | 3,275 |
| 11 May 2023 | ₹1,183.55 | ₹1,208.8 | ₹1,029.4 | ₹1,131.8 | 4,101 | 2,325 |
| 12 May 2023 | ₹1,204.4 | ₹1,269.65 | ₹780 | ₹886.1 | 37,376 | 7,300 |
| 15 May 2023 | ₹992.85 | ₹996.55 | ₹575.35 | ₹640.8 | 3,72,352 | 27,150 |
| 16 May 2023 | ₹573.65 | ₹768.5 | ₹525.25 | ₹725 | 10,31,602 | 41,250 |
| 17 May 2023 | ₹697.8 | ₹1,138.9 | ₹664 | ₹860.8 | 2,87,552 | 35,950 |
| 18 May 2023 | ₹749.5 | ₹915.05 | ₹526.8 | ₹843.65 | 13,65,427 | 30,450 |