NIFTY BANK 43,400 PE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹936.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹486.2 | ₹515.7 | ₹450 | ₹511 | 8,276 | 2,750 |
| 3 May 2023 | ₹550 | ₹625.45 | ₹495.7 | ₹506.95 | 4,502 | 2,650 |
| 4 May 2023 | ₹515.9 | ₹517.2 | ₹305.35 | ₹319.6 | 45,477 | 18,725 |
| 5 May 2023 | ₹420 | ₹936.4 | ₹322.3 | ₹879.95 | 3,65,601 | 20,375 |
| 8 May 2023 | ₹810 | ₹810 | ₹380 | ₹417.15 | 3,00,876 | 48,375 |
| 9 May 2023 | ₹389.7 | ₹522.8 | ₹311.1 | ₹482 | 12,91,102 | 74,250 |
| 10 May 2023 | ₹429.85 | ₹731.5 | ₹375.25 | ₹385 | 9,92,452 | 1,19,925 |
| 11 May 2023 | ₹275.5 | ₹352.4 | ₹210.5 | ₹268 | 67,01,128 | 6,32,075 |
| 12 May 2023 | ₹295.35 | ₹354.1 | ₹131 | ₹169 | 6,67,37,028 | 23,68,775 |
| 15 May 2023 | ₹162.55 | ₹199.65 | ₹68.65 | ₹83.5 | 2,48,33,102 | 24,11,550 |
| 16 May 2023 | ₹79.6 | ₹98.35 | ₹42.8 | ₹62.95 | 2,73,94,126 | 21,02,650 |
| 17 May 2023 | ₹51 | ₹144 | ₹23.5 | ₹23.5 | 10,27,36,453 | 26,15,625 |
| 18 May 2023 | ₹14 | ₹14.5 | ₹0.05 | ₹0.05 | 10,59,67,628 | 18,23,425 |